Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:25:3700,001811 750,001211 800,001011 824,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:25:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:25:3700,0000,001311 750,00711 800,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 12:19:4100,001811 750,001211 800,001011 822,00511 850,0012 142,00516 040,0060,0000,0000,000
22.06.2026 12:19:3700,001811 750,001211 800,001011 822,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:19:3700,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:19:3700,0000,001311 750,00711 800,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 12:18:0900,001811 750,001211 800,001011 820,00511 850,0012 140,00516 040,0060,0000,0000,000
22.06.2026 12:18:0500,001811 750,001211 800,001011 820,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:18:0500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:18:0500,0000,001311 750,00711 800,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 12:10:3700,001811 750,001211 800,001011 818,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 12:10:3500,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:10:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:10:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:10:3500,0000,001311 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 12:09:5300,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 12:09:5000,001811 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:09:5000,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:09:5000,0000,001311 750,00711 800,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 12:08:2300,001811 750,001211 800,001011 836,00511 850,0012 156,00516 040,0060,0000,0000,000
22.06.2026 12:08:2100,001811 750,001211 800,001011 836,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:08:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:08:2000,0000,001311 750,00711 800,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 12:07:3700,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 12:07:3700,001811 750,001211 800,001011 830,00511 850,0012 150,00516 040,0060,0000,0000,000
22.06.2026 12:07:3400,001811 750,001211 800,001011 830,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:07:3300,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:07:3300,0000,001311 750,00711 800,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 12:05:2500,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 12:05:2500,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 12:05:2100,001811 750,001211 800,001011 816,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:05:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:05:2100,0000,001311 750,00711 800,00511 850,0012 132,00516 040,0060,0000,0000,000
22.06.2026 12:02:2500,001811 750,001211 800,001011 812,00511 850,0012 132,00516 040,0060,0000,0000,000
22.06.2026 12:02:2100,001811 750,001211 800,001011 812,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:02:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:02:2100,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 12:02:2000,0000,001311 750,00711 800,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 11:58:3800,001811 750,001211 800,001011 818,00511 850,0012 138,00516 040,0060,0000,0000,000
22.06.2026 11:58:3600,001811 750,001211 800,001011 818,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:58:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:58:3500,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:58:3400,0000,001311 750,00711 800,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 11:55:3800,001811 750,001211 800,001011 816,00511 850,0012 136,00516 040,0060,0000,0000,000
22.06.2026 11:55:3500,001811 750,001211 800,001011 816,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:55:3400,0000,001311 750,00711 800,00511 850,0016 040,0010,0000,0000,0000,000
22.06.2026 11:55:3400,0000,001311 750,00711 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 11:53:2400,0000,001811 750,001211 800,00511 850,0012 120,00516 040,0060,0000,0000,000
22.06.2026 11:53:2100,0000,001811 750,001211 800,00511 850,0016 040,0010,0000,0000,0000,000